S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5690.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C05690000 | 2024-05-17 11:37AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.10 | 0.00 | - | 3 | 90 | 27.39% |
| SPXW240628C05690000 | 2024-05-28 12:51PM EDT | 2024-06-28 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 60 | 10.03% |
| SPXW240731C05690000 | 2024-05-28 10:15AM EDT | 2024-07-31 | 4.60 | 3.50 | 3.80 | 0.00 | - | 14 | 6 | 9.66% |
| SPX240816C05690000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 8.80 | 7.30 | 7.70 | 0.00 | - | 35 | 43 | 10.01% |
| SPXW240830C05690000 | 2024-05-28 11:01AM EDT | 2024-08-30 | 15.44 | 12.30 | 12.80 | 0.00 | - | 2 | 6 | 10.45% |
| SPXW240920C05690000 | 2024-05-22 2:13PM EDT | 2024-09-20 | 29.92 | 21.30 | 21.60 | 0.00 | - | - | 2 | 10.96% |
| SPXW240930C05690000 | 2024-05-23 3:45PM EDT | 2024-09-30 | 24.80 | 25.30 | 25.80 | 0.00 | - | - | 4 | 11.11% |
| SPX241018C05690000 | 2024-05-20 3:37PM EDT | 2024-10-18 | 51.61 | 36.30 | 36.80 | 0.00 | - | - | 2 | 11.72% |
| SPX241115C05690000 | 2024-05-28 9:37AM EDT | 2024-11-15 | 67.52 | 59.30 | 60.10 | 0.00 | - | 8 | 4 | 12.98% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05690000 | 2024-05-21 10:38AM EDT | 2024-06-28 | 347.75 | 387.30 | 393.80 | 0.00 | - | 3 | 13 | 17.05% |
| SPX241115P05690000 | 2024-05-20 10:55AM EDT | 2024-11-15 | 320.70 | 347.00 | 351.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.